/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for AllscriptsMisys Healthcare Solutions Inc. (MDRX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 20.07\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.29\n\n (-1.42%)\n\n \n\n \n\n \n\n \n\n Volume: 633.02 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 20.02 \n \n \n \n \n   \n -0.05\n (-0.25%)\n \n \n \n Volume: 171\n \n \n \n4:02 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 20,2009
\n \n
Close: \n 22.21\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
December 02,2008
\n \n
Close: \n 6.21\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
20.07
\n 		\n\n \n \n \n
Change $
\n \n 0.29\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.42%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
20.13
\n 		\n \n \n \n
High
20.42
\n 		\n\n \n \n \n
Low
19.94
\n 		\n \n\n \n \n
Prev Close
20.36
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
633.02 k
\n 		\n \n \n \n
\n
52 Wk Hi
22.21
\n 		\n\n \n \n \n
52 Wk Low
6.21
\n
\n \n\n \n \n
Market Cap
2.91 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
145,131,594
\n 		\n \n \n \n
EPS (TTM)
0.23
\n 		\n \n \n \n\n
PE Ratio
87.30
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for AllscriptsMisys Healthcare Solutions Inc.\n\n \n\n  (MDRX) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for MDRX\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 04, 2009
\n\n \n\n\n\n
8:01 AM\n\n\n\n Memorial Hospital at Gulfport Selects Allscripts Electronic Health Record, Practice Management and Revenue Cycle Management for 100 Physicians - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 22, 2009
\n\n \n\n\n\n
10:34 AM\n\n\n\n Integrated Medical Services Selects Allscripts Electronic Health Record and Revenue Cycle Management - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 16, 2009
\n\n \n\n\n\n
11:19 AM\n\n\n\n Leahy Secures Funds to Support Adoption of Electronic Prescribing in Vermont - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 15, 2009
\n\n \n\n\n\n
12:08 PM\n\n\n\n MISYS PLC - Director/PDMR Shareholding - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 13, 2009
\n\n \n\n\n\n
9:01 AM\n\n\n\n UMass Memorial Health Care Selects Allscripts Electronic Health Record and Practice Management as Preferred Solution for Community Physicians - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 12, 2009
\n\n \n\n\n\n
10:30 AM\n\n\n\n Iowa's Largest Health System Launches First-in-the-Nation Statewide Electronic Prescribing - PR Newswire
7:30 AM\n\n\n\n Allscripts, Intuit Team to Speed Patient Bill Payment for Physicians Nationwide - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 01, 2009
\n\n \n\n\n\n
8:30 AM\n\n\n\n Southeastern Regional Medical Center Selects Allscripts Care Management to Streamline Patient Care and Prepare for Medicare RAC Audits - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 29, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n Allscripts Reports Fiscal 2010 First Quarter Results - PR Newswire
1:32 PM\n\n\n\n West Penn Allegheny Health System Selects Allscripts as its Preferred Healthcare IT Provider, Expands Electronic Health Record Deployment to 645 Physicians - PR Newswire
8:30 AM\n\n\n\n Baptist Memorial Health Care Selects Allscripts Electronic Health Record and Practice Management for 3,200 Employed and Affiliated Physicians in Tennessee, Arkansas and Mississippi - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 28, 2009
\n\n \n\n\n\n
6:12 PM\n\n\n\n /C O R R E C T I O N -- North Shore-Long Island Jewish Health System/ - PR Newswire
1:53 PM\n\n\n\n North Shore-LIJ Health System Investing $400M to Connect Up to 7,000 Physicians, 13 Hospitals with Electronic Health Records System - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 24, 2009
\n\n \n\n\n\n
10:01 AM\n\n\n\n VITL and Allscripts to Form Strategic Alliance to Accelerate Adoption of Electronic Health Records in Vermont - PR Newswire
8:31 AM\n\n\n\n Golden Living Selects Allscripts for Paperless Patient Referrals in Nearly 200 Skilled Nursing Facilities - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 08, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n Allscripts to Announce Fiscal First Quarter Results on September 29, 2009; Company Appoints Vice President of Investor Relations - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 10, 2009
\n\n \n\n\n\n
12:23 PM\n\n\n\n The Brualdi Law Firm, P.C. Announces Class Action Lawsuit Against Allscripts-Misys Healthcare Solutions, Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 07, 2009
\n\n \n\n\n\n
11:27 AM\n\n\n\n Allscripts Notified of Purported Class Action Lawsuit - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 06, 2009
\n\n \n\n\n\n
4:02 PM\n\n\n\n Brower Piven Encourages Investors Who Have Losses in Excess of $100,000 From Investment in Allscripts-Misys Healthcare Solutions, Inc. to Inquire About the Lead Plaintiff Position in Securities Fraud Class Action Lawsuit Before the October 5, 2009 Lead Plaintiff Deadline - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 05, 2009
\n\n \n\n\n\n
2:59 PM\n\n\n\n Kendall Law Group Announces Securities Class Action Against Allscripts-Misys Healthcare Solutions - Marketwire
\n\n More News for MDRX >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");